AGIF - Allianz Oriental Income - A (H-USD) - USD
WKN: A0Q1G4 / ISIN: LU0348783662Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.24 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 29.08.24 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 28.08.24 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 27.08.24 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 26.08.24 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 23.08.24 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 22.08.24 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 21.08.24 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 20.08.24 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 19.08.24 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 16.08.24 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 14.08.24 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 13.08.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 12.08.24 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 09.08.24 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 08.08.24 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 07.08.24 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 06.08.24 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 05.08.24 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 02.08.24 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 01.08.24 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 31.07.24 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 30.07.24 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 29.07.24 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 26.07.24 | 28,06 | 28,06 | 28,06 | 28,06 | - |
