Bantleon Yield Plus PA
WKN: A1W5SC / ISIN: LU0973995813Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 21.10.24 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 18.10.24 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 17.10.24 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 16.10.24 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 15.10.24 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 14.10.24 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 11.10.24 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 10.10.24 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 09.10.24 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 08.10.24 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 07.10.24 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 04.10.24 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 03.10.24 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 02.10.24 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 01.10.24 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 30.09.24 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 27.09.24 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 26.09.24 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 25.09.24 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 24.09.24 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 23.09.24 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 20.09.24 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 19.09.24 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 18.09.24 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
