Tareno Funds - Diversif. Idx Inv. Equities/Bonds/Real Ass. A
WKN: A1W79E / ISIN: LU0988536776Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 15.10.24 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 14.10.24 | 166,61 | 166,61 | 166,61 | 166,61 | - |
| 11.10.24 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 10.10.24 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 09.10.24 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 08.10.24 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 07.10.24 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 04.10.24 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 03.10.24 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 01.10.24 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 30.09.24 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 27.09.24 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 26.09.24 | 164,11 | 164,11 | 164,11 | 164,11 | - |
| 25.09.24 | 164,55 | 164,55 | 164,55 | 164,55 | - |
| 24.09.24 | 163,76 | 163,76 | 163,76 | 163,76 | - |
| 23.09.24 | 163,00 | 163,00 | 163,00 | 163,00 | - |
| 20.09.24 | 163,87 | 163,87 | 163,87 | 163,87 | - |
| 19.09.24 | 162,44 | 162,44 | 162,44 | 162,44 | - |
| 18.09.24 | 162,80 | 162,80 | 162,80 | 162,80 | - |
| 17.09.24 | 162,35 | 162,35 | 162,35 | 162,35 | - |
| 16.09.24 | 162,42 | 162,42 | 162,42 | 162,42 | - |
| 13.09.24 | 161,11 | 161,11 | 161,11 | 161,11 | - |
| 12.09.24 | 160,09 | 160,09 | 160,09 | 160,09 | - |
| 11.09.24 | 159,99 | 159,99 | 159,99 | 159,99 | - |
