Degussa Bank WorksitePartner Fonds
WKN: A1W515 / ISIN: LU0975257816Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.24 | 61,81 | 61,81 | 61,81 | 61,81 | - |
| 30.09.24 | 61,76 | 61,76 | 61,76 | 61,76 | - |
| 27.09.24 | 62,10 | 62,10 | 62,10 | 62,10 | - |
| 26.09.24 | 61,58 | 61,58 | 61,58 | 61,58 | - |
| 24.09.24 | 60,73 | 60,73 | 60,73 | 60,73 | - |
| 23.09.24 | 60,30 | 60,30 | 60,30 | 60,30 | - |
| 20.09.24 | 60,14 | 60,14 | 60,14 | 60,14 | - |
| 19.09.24 | 60,91 | 60,91 | 60,91 | 60,91 | - |
| 18.09.24 | 60,04 | 60,04 | 60,04 | 60,04 | - |
| 17.09.24 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 16.09.24 | 59,42 | 59,42 | 59,42 | 59,42 | - |
| 13.09.24 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 12.09.24 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 11.09.24 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 10.09.24 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 09.09.24 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 06.09.24 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 05.09.24 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 04.09.24 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 03.09.24 | 59,27 | 59,27 | 59,27 | 59,27 | - |
| 02.09.24 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 30.08.24 | 60,19 | 60,19 | 60,19 | 60,19 | - |
| 29.08.24 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 28.08.24 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 27.08.24 | 59,45 | 59,45 | 59,45 | 59,45 | - |
