JPM Aggregate Bond A (dist) - EUR (hedged)
WKN: A1W3MS / ISIN: LU0955580468Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 66,85 | 66,85 | 66,85 | 66,85 | - |
| 10.10.24 | 66,82 | 66,82 | 66,82 | 66,82 | - |
| 09.10.24 | 66,89 | 66,89 | 66,89 | 66,89 | - |
| 08.10.24 | 66,87 | 66,87 | 66,87 | 66,87 | - |
| 07.10.24 | 66,97 | 66,97 | 66,97 | 66,97 | - |
| 04.10.24 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 03.10.24 | 67,64 | 67,64 | 67,64 | 67,64 | - |
| 02.10.24 | 67,72 | 67,72 | 67,72 | 67,72 | - |
| 01.10.24 | 67,90 | 67,90 | 67,90 | 67,90 | - |
| 30.09.24 | 67,77 | 67,77 | 67,77 | 67,77 | - |
| 27.09.24 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 26.09.24 | 67,82 | 67,82 | 67,82 | 67,82 | - |
| 25.09.24 | 67,89 | 67,89 | 67,89 | 67,89 | - |
| 24.09.24 | 67,81 | 67,81 | 67,81 | 67,81 | - |
| 23.09.24 | 67,77 | 67,77 | 67,77 | 67,77 | - |
| 20.09.24 | 67,80 | 67,80 | 67,80 | 67,80 | - |
| 19.09.24 | 67,79 | 67,79 | 67,79 | 67,79 | - |
| 18.09.24 | 67,87 | 67,87 | 67,87 | 67,87 | - |
| 17.09.24 | 68,04 | 68,04 | 68,04 | 68,04 | - |
| 16.09.24 | 67,99 | 67,99 | 67,99 | 67,99 | - |
| 13.09.24 | 67,90 | 67,90 | 67,90 | 67,90 | - |
| 12.09.24 | 67,85 | 67,85 | 67,85 | 67,85 | - |
| 11.09.24 | 67,90 | 67,90 | 67,90 | 67,90 | - |
| 10.09.24 | 69,67 | 69,67 | 69,67 | 69,67 | - |
| 09.09.24 | 69,56 | 69,56 | 69,56 | 69,56 | - |
