Robeco Global Multi-Thematic D EUR
WKN: A1W6M7 / ISIN: LU0974293671Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.24 | 293,05 | 293,05 | 293,05 | 293,05 | - |
| 02.10.24 | 294,09 | 294,09 | 294,09 | 294,09 | - |
| 01.10.24 | 294,79 | 294,79 | 294,79 | 294,79 | - |
| 30.09.24 | 295,28 | 295,28 | 295,28 | 295,28 | - |
| 27.09.24 | 295,82 | 295,82 | 295,82 | 295,82 | - |
| 26.09.24 | 295,55 | 295,55 | 295,55 | 295,55 | - |
| 25.09.24 | 292,71 | 292,71 | 292,71 | 292,71 | - |
| 24.09.24 | 292,42 | 292,42 | 292,42 | 292,42 | - |
| 23.09.24 | 291,04 | 291,04 | 291,04 | 291,04 | - |
| 20.09.24 | 289,43 | 289,43 | 289,43 | 289,43 | - |
| 19.09.24 | 292,08 | 292,08 | 292,08 | 292,08 | - |
| 18.09.24 | 286,28 | 286,28 | 286,28 | 286,28 | - |
| 17.09.24 | 286,81 | 286,81 | 286,81 | 286,81 | - |
| 16.09.24 | 286,07 | 286,07 | 286,07 | 286,07 | - |
| 13.09.24 | 286,53 | 286,53 | 286,53 | 286,53 | - |
| 12.09.24 | 286,12 | 286,12 | 286,12 | 286,12 | - |
| 11.09.24 | 284,59 | 284,59 | 284,59 | 284,59 | - |
| 10.09.24 | 280,34 | 280,34 | 280,34 | 280,34 | - |
| 09.09.24 | 279,49 | 279,49 | 279,49 | 279,49 | - |
| 06.09.24 | 274,83 | 274,83 | 274,83 | 274,83 | - |
| 05.09.24 | 280,44 | 280,44 | 280,44 | 280,44 | - |
| 04.09.24 | 280,80 | 280,80 | 280,80 | 280,80 | - |
| 03.09.24 | 283,46 | 283,46 | 283,46 | 283,46 | - |
| 30.08.24 | 289,56 | 289,56 | 289,56 | 289,56 | - |
| 29.08.24 | 287,62 | 287,62 | 287,62 | 287,62 | - |
