LF - Global Multi Asset Sustainable R
WKN: A1WZ2J / ISIN: DE000A1WZ2J4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 83,71 | 83,71 | 83,71 | 83,71 | - |
| 16.10.24 | 83,63 | 83,63 | 83,63 | 83,63 | - |
| 15.10.24 | 83,66 | 83,66 | 83,66 | 83,66 | - |
| 14.10.24 | 84,66 | 84,66 | 84,66 | 84,66 | - |
| 11.10.24 | 84,38 | 84,38 | 84,38 | 84,38 | - |
| 10.10.24 | 84,03 | 84,03 | 84,03 | 84,03 | - |
| 09.10.24 | 84,50 | 84,50 | 84,50 | 84,50 | - |
| 08.10.24 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 07.10.24 | 84,32 | 84,32 | 84,32 | 84,32 | - |
| 04.10.24 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 02.10.24 | 84,47 | 84,47 | 84,47 | 84,47 | - |
| 01.10.24 | 84,17 | 84,17 | 84,17 | 84,17 | - |
| 30.09.24 | 84,82 | 84,82 | 84,82 | 84,82 | - |
| 27.09.24 | 85,87 | 85,87 | 85,87 | 85,87 | - |
| 26.09.24 | 85,04 | 85,04 | 85,04 | 85,04 | - |
| 25.09.24 | 83,69 | 83,69 | 83,69 | 83,69 | - |
| 24.09.24 | 83,69 | 83,69 | 83,69 | 83,69 | - |
| 23.09.24 | 83,15 | 83,15 | 83,15 | 83,15 | - |
| 20.09.24 | 83,07 | 83,07 | 83,07 | 83,07 | - |
| 19.09.24 | 83,76 | 83,76 | 83,76 | 83,76 | - |
| 18.09.24 | 82,59 | 82,59 | 82,59 | 82,59 | - |
| 17.09.24 | 82,99 | 82,99 | 82,99 | 82,99 | - |
| 16.09.24 | 82,45 | 82,45 | 82,45 | 82,45 | - |
| 13.09.24 | 82,59 | 82,59 | 82,59 | 82,59 | - |
| 12.09.24 | 82,22 | 82,22 | 82,22 | 82,22 | - |
