Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 11.10.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 10.10.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 09.10.24 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 08.10.24 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 07.10.24 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 04.10.24 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 02.10.24 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 01.10.24 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 30.09.24 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 27.09.24 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 26.09.24 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 25.09.24 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 24.09.24 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 23.09.24 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 20.09.24 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 19.09.24 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 18.09.24 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 17.09.24 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 16.09.24 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 13.09.24 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 12.09.24 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 11.09.24 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 10.09.24 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 09.09.24 | 1.760 | 1.760 | 1.760 | 1.760 | - |
