FTGF Brandywine Global Fixed Income Abs Re A EUR ACC H
WKN: A1T9D7 / ISIN: IE00B9QN6415Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 92,32 | 92,32 | 92,32 | 92,32 | - |
| 14.10.24 | 92,63 | 92,63 | 92,63 | 92,63 | - |
| 11.10.24 | 92,64 | 92,64 | 92,64 | 92,64 | - |
| 10.10.24 | 92,45 | 92,45 | 92,45 | 92,45 | - |
| 09.10.24 | 92,67 | 92,67 | 92,67 | 92,67 | - |
| 08.10.24 | 92,93 | 92,93 | 92,93 | 92,93 | - |
| 07.10.24 | 93,03 | 93,03 | 93,03 | 93,03 | - |
| 04.10.24 | 93,34 | 93,34 | 93,34 | 93,34 | - |
| 03.10.24 | 93,38 | 93,38 | 93,38 | 93,38 | - |
| 02.10.24 | 93,42 | 93,42 | 93,42 | 93,42 | - |
| 01.10.24 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 30.09.24 | 93,40 | 93,40 | 93,40 | 93,40 | - |
| 27.09.24 | 93,40 | 93,40 | 93,40 | 93,40 | - |
| 26.09.24 | 93,47 | 93,47 | 93,47 | 93,47 | - |
| 25.09.24 | 93,45 | 93,45 | 93,45 | 93,45 | - |
| 24.09.24 | 93,85 | 93,85 | 93,85 | 93,85 | - |
| 23.09.24 | 93,67 | 93,67 | 93,67 | 93,67 | - |
| 20.09.24 | 93,89 | 93,89 | 93,89 | 93,89 | - |
| 19.09.24 | 94,14 | 94,14 | 94,14 | 94,14 | - |
| 18.09.24 | 93,91 | 93,91 | 93,91 | 93,91 | - |
| 17.09.24 | 93,94 | 93,94 | 93,94 | 93,94 | - |
| 16.09.24 | 93,78 | 93,78 | 93,78 | 93,78 | - |
| 13.09.24 | 93,60 | 93,60 | 93,60 | 93,60 | - |
| 12.09.24 | 93,12 | 93,12 | 93,12 | 93,12 | - |
| 11.09.24 | 92,83 | 92,83 | 92,83 | 92,83 | - |
