AGIF - Allianz Global Small Cap Equity - IT - USD
WKN: A1KCHF / ISIN: LU0885397702Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 2.126 | 2.126 | 2.126 | 2.126 | - |
| 09.08.24 | 2.130 | 2.130 | 2.130 | 2.130 | - |
| 08.08.24 | 2.094 | 2.094 | 2.094 | 2.094 | - |
| 07.08.24 | 2.122 | 2.122 | 2.122 | 2.122 | - |
| 06.08.24 | 2.084 | 2.084 | 2.084 | 2.084 | - |
| 05.08.24 | 2.064 | 2.064 | 2.064 | 2.064 | - |
| 02.08.24 | 2.178 | 2.178 | 2.178 | 2.178 | - |
| 01.08.24 | 2.254 | 2.254 | 2.254 | 2.254 | - |
| 31.07.24 | 2.271 | 2.271 | 2.271 | 2.271 | - |
| 30.07.24 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 29.07.24 | 2.246 | 2.246 | 2.246 | 2.246 | - |
| 26.07.24 | 2.211 | 2.211 | 2.211 | 2.211 | - |
| 25.07.24 | 2.199 | 2.199 | 2.199 | 2.199 | - |
| 24.07.24 | 2.237 | 2.237 | 2.237 | 2.237 | - |
| 23.07.24 | 2.247 | 2.247 | 2.247 | 2.247 | - |
| 22.07.24 | 2.224 | 2.224 | 2.224 | 2.224 | - |
| 19.07.24 | 2.230 | 2.230 | 2.230 | 2.230 | - |
| 18.07.24 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 17.07.24 | 2.277 | 2.277 | 2.277 | 2.277 | - |
| 16.07.24 | 2.250 | 2.250 | 2.250 | 2.250 | - |
| 15.07.24 | 2.247 | 2.247 | 2.247 | 2.247 | - |
| 12.07.24 | 2.231 | 2.231 | 2.231 | 2.231 | - |
| 11.07.24 | 2.191 | 2.191 | 2.191 | 2.191 | - |
| 10.07.24 | 2.165 | 2.165 | 2.165 | 2.165 | - |
| 09.07.24 | 2.175 | 2.175 | 2.175 | 2.175 | - |
