Morgan Stanley INVF Global Insight Fund (USD) A
WKN: A1KCKD / ISIN: LU0868753731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 16.10.24 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 15.10.24 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 14.10.24 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 11.10.24 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 10.10.24 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 09.10.24 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 08.10.24 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 07.10.24 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 04.10.24 | 62,69 | 62,69 | 62,69 | 62,69 | - |
| 03.10.24 | 62,49 | 62,49 | 62,49 | 62,49 | - |
| 02.10.24 | 62,32 | 62,32 | 62,32 | 62,32 | - |
| 01.10.24 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 30.09.24 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 27.09.24 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 26.09.24 | 64,90 | 64,90 | 64,90 | 64,90 | - |
| 25.09.24 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 24.09.24 | 63,99 | 63,99 | 63,99 | 63,99 | - |
| 23.09.24 | 63,99 | 63,99 | 63,99 | 63,99 | - |
| 20.09.24 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 19.09.24 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 18.09.24 | 61,85 | 61,85 | 61,85 | 61,85 | - |
| 17.09.24 | 61,79 | 61,79 | 61,79 | 61,79 | - |
| 16.09.24 | 61,27 | 61,27 | 61,27 | 61,27 | - |
| 13.09.24 | 61,24 | 61,24 | 61,24 | 61,24 | - |
