T. Rowe Price Funds - Global High Yield Bond Fund Q
WKN: A1T64F / ISIN: LU0860350221Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 16,60 | 16,60 | 16,60 | 16,60 | - |
| 11.10.24 | 16,58 | 16,58 | 16,58 | 16,58 | - |
| 10.10.24 | 16,59 | 16,59 | 16,59 | 16,59 | - |
| 09.10.24 | 16,59 | 16,59 | 16,59 | 16,59 | - |
| 08.10.24 | 16,60 | 16,60 | 16,60 | 16,60 | - |
| 07.10.24 | 16,63 | 16,63 | 16,63 | 16,63 | - |
| 04.10.24 | 16,67 | 16,67 | 16,67 | 16,67 | - |
| 03.10.24 | 16,68 | 16,68 | 16,68 | 16,68 | - |
| 02.10.24 | 16,69 | 16,69 | 16,69 | 16,69 | - |
| 01.10.24 | 16,70 | 16,70 | 16,70 | 16,70 | - |
| 30.09.24 | 16,70 | 16,70 | 16,70 | 16,70 | - |
| 27.09.24 | 16,69 | 16,69 | 16,69 | 16,69 | - |
| 26.09.24 | 16,67 | 16,67 | 16,67 | 16,67 | - |
| 25.09.24 | 16,67 | 16,67 | 16,67 | 16,67 | - |
| 24.09.24 | 16,68 | 16,68 | 16,68 | 16,68 | - |
| 23.09.24 | 16,69 | 16,69 | 16,69 | 16,69 | - |
| 20.09.24 | 16,69 | 16,69 | 16,69 | 16,69 | - |
| 19.09.24 | 16,69 | 16,69 | 16,69 | 16,69 | - |
| 18.09.24 | 16,64 | 16,64 | 16,64 | 16,64 | - |
| 17.09.24 | 16,63 | 16,63 | 16,63 | 16,63 | - |
| 16.09.24 | 16,60 | 16,60 | 16,60 | 16,60 | - |
| 13.09.24 | 16,56 | 16,56 | 16,56 | 16,56 | - |
| 12.09.24 | 16,52 | 16,52 | 16,52 | 16,52 | - |
| 11.09.24 | 16,51 | 16,51 | 16,51 | 16,51 | - |
| 10.09.24 | 16,53 | 16,53 | 16,53 | 16,53 | - |
