MainSky Macro Allocation Fund - D
WKN: A1J42V / ISIN: LU0835742759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.24 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 02.10.24 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 01.10.24 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 30.09.24 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 27.09.24 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 26.09.24 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 25.09.24 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 24.09.24 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 23.09.24 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 20.09.24 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 19.09.24 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 18.09.24 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 17.09.24 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 16.09.24 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 13.09.24 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 12.09.24 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 11.09.24 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 10.09.24 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 09.09.24 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 06.09.24 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 05.09.24 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 04.09.24 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 03.09.24 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 02.09.24 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 30.08.24 | 1.538 | 1.538 | 1.538 | 1.538 | - |
