Goldman Sachs Gbl Future Generations Eqty Ptf. Base Acc.
WKN: A1J4XB / ISIN: LU0786609619Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 19.09.24 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 18.09.24 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 17.09.24 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 16.09.24 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 13.09.24 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 12.09.24 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 11.09.24 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 10.09.24 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 09.09.24 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 06.09.24 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 05.09.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 04.09.24 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 03.09.24 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 30.08.24 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 29.08.24 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 28.08.24 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 27.08.24 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 23.08.24 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 22.08.24 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 21.08.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 20.08.24 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 19.08.24 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 16.08.24 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 14.08.24 | 26,83 | 26,83 | 26,83 | 26,83 | - |
