Schroder ISF EURO Government Bond C Acc
WKN: 933372 / ISIN: LU0106236184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 22.10.24 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 21.10.24 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 18.10.24 | 11,80 | 11,80 | 11,80 | 11,80 | - |
| 17.10.24 | 11,78 | 11,78 | 11,78 | 11,78 | - |
| 16.10.24 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 15.10.24 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 14.10.24 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 11.10.24 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 10.10.24 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 09.10.24 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 08.10.24 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 07.10.24 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 04.10.24 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 03.10.24 | 11,78 | 11,78 | 11,78 | 11,78 | - |
| 02.10.24 | 11,81 | 11,81 | 11,81 | 11,81 | - |
| 01.10.24 | 11,86 | 11,86 | 11,86 | 11,86 | - |
| 30.09.24 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 27.09.24 | 11,78 | 11,78 | 11,78 | 11,78 | - |
| 26.09.24 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 25.09.24 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 24.09.24 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 23.09.24 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 20.09.24 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 19.09.24 | 11,70 | 11,70 | 11,70 | 11,70 | - |
