Carmignac Emergents A EUR Ydis
WKN: A1J0N1 / ISIN: FR0011269349Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 166,99 | 167,31 | 165,45 | 165,48 | 0 |
| 14.10.24 | 168,95 | 169,55 | 168,68 | 169,41 | 0 |
| 11.10.24 | 168,61 | 169,53 | 168,61 | 169,51 | 0 |
| 10.10.24 | 168,26 | 169,86 | 168,10 | 169,86 | 0 |
| 09.10.24 | 165,52 | 167,17 | 165,35 | 166,82 | 0 |
| 08.10.24 | 168,19 | 168,23 | 165,92 | 167,79 | 0 |
| 07.10.24 | 171,67 | 173,38 | 171,67 | 173,06 | 0 |
| 04.10.24 | 170,21 | 170,80 | 170,05 | 170,47 | 0 |
| 03.10.24 | 169,05 | 169,34 | 168,21 | 168,59 | 0 |
| 02.10.24 | 168,69 | 170,53 | 168,68 | 168,93 | 0 |
| 01.10.24 | 164,23 | 166,10 | 164,23 | 165,34 | 0 |
| 30.09.24 | 165,22 | 165,22 | 162,06 | 162,06 | 0 |
| 27.09.24 | 165,98 | 166,89 | 165,75 | 165,87 | 0 |
| 26.09.24 | 162,81 | 164,87 | 162,81 | 163,76 | 0 |
| 25.09.24 | 160,26 | 160,38 | 158,82 | 159,46 | 0 |
| 24.09.24 | 159,10 | 161,42 | 158,80 | 161,39 | 0 |
| 23.09.24 | 157,58 | 158,20 | 156,06 | 156,85 | 0 |
| 20.09.24 | 156,35 | 157,48 | 156,28 | 156,41 | 0 |
| 19.09.24 | 155,05 | 156,13 | 155,05 | 156,13 | 0 |
| 18.09.24 | 154,11 | 154,11 | 152,77 | 153,08 | 0 |
| 17.09.24 | 154,37 | 154,70 | 153,68 | 153,91 | 0 |
| 16.09.24 | 154,43 | 154,43 | 153,66 | 153,68 | 0 |
| 13.09.24 | 154,82 | 155,01 | 154,45 | 154,78 | 0 |
| 12.09.24 | 154,11 | 154,63 | 154,00 | 154,61 | 0 |
| 11.09.24 | 152,87 | 152,87 | 151,51 | 152,82 | 0 |
