Robeco QI Emerging Markets Enhanced Index Equities (USD) I
WKN: A1JTYA / ISIN: LU0746585719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.24 | 179,83 | 179,83 | 179,83 | 179,83 | - |
| 02.10.24 | 181,79 | 181,79 | 181,79 | 181,79 | - |
| 01.10.24 | 179,96 | 179,96 | 179,96 | 179,96 | - |
| 30.09.24 | 179,11 | 179,11 | 179,11 | 179,11 | - |
| 27.09.24 | 179,81 | 179,81 | 179,81 | 179,81 | - |
| 26.09.24 | 178,22 | 178,22 | 178,22 | 178,22 | - |
| 25.09.24 | 174,29 | 174,29 | 174,29 | 174,29 | - |
| 24.09.24 | 173,73 | 173,73 | 173,73 | 173,73 | - |
| 23.09.24 | 170,88 | 170,88 | 170,88 | 170,88 | - |
| 20.09.24 | 170,15 | 170,15 | 170,15 | 170,15 | - |
| 19.09.24 | 168,95 | 168,95 | 168,95 | 168,95 | - |
| 17.09.24 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 16.09.24 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 13.09.24 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 12.09.24 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 11.09.24 | 162,81 | 162,81 | 162,81 | 162,81 | - |
| 10.09.24 | 163,47 | 163,47 | 163,47 | 163,47 | - |
| 09.09.24 | 163,63 | 163,63 | 163,63 | 163,63 | - |
| 06.09.24 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 05.09.24 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 04.09.24 | 164,89 | 164,89 | 164,89 | 164,89 | - |
| 03.09.24 | 167,42 | 167,42 | 167,42 | 167,42 | - |
| 02.09.24 | 168,32 | 168,32 | 168,32 | 168,32 | - |
| 30.08.24 | 168,92 | 168,92 | 168,92 | 168,92 | - |
| 29.08.24 | 168,15 | 168,15 | 168,15 | 168,15 | - |
