Franklin Global Convertible Securities Fund A (acc) USD
WKN: A1JTUU / ISIN: LU0727122425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 18.10.24 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 17.10.24 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 16.10.24 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 15.10.24 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 14.10.24 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 11.10.24 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 10.10.24 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 09.10.24 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 08.10.24 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 07.10.24 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 04.10.24 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 03.10.24 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 02.10.24 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 01.10.24 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 30.09.24 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 27.09.24 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 26.09.24 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 25.09.24 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 24.09.24 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 23.09.24 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 20.09.24 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 19.09.24 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 18.09.24 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 17.09.24 | 22,99 | 22,99 | 22,99 | 22,99 | - |
