AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.24 | 2.827 | 2.827 | 2.827 | 2.827 | - |
| 18.07.24 | 2.857 | 2.857 | 2.857 | 2.857 | - |
| 17.07.24 | 2.853 | 2.853 | 2.853 | 2.853 | - |
| 16.07.24 | 2.850 | 2.850 | 2.850 | 2.850 | - |
| 15.07.24 | 2.876 | 2.876 | 2.876 | 2.876 | - |
| 12.07.24 | 2.861 | 2.861 | 2.861 | 2.861 | - |
| 11.07.24 | 2.829 | 2.829 | 2.829 | 2.829 | - |
| 10.07.24 | 2.808 | 2.808 | 2.808 | 2.808 | - |
| 09.07.24 | 2.827 | 2.827 | 2.827 | 2.827 | - |
| 08.07.24 | 2.844 | 2.844 | 2.844 | 2.844 | - |
| 05.07.24 | 2.843 | 2.843 | 2.843 | 2.843 | - |
| 04.07.24 | 2.827 | 2.827 | 2.827 | 2.827 | - |
| 01.07.24 | 2.776 | 2.776 | 2.776 | 2.776 | - |
| 28.06.24 | 2.779 | 2.779 | 2.779 | 2.779 | - |
| 27.06.24 | 2.783 | 2.783 | 2.783 | 2.783 | - |
| 26.06.24 | 2.808 | 2.808 | 2.808 | 2.808 | - |
| 25.06.24 | 2.807 | 2.807 | 2.807 | 2.807 | - |
| 24.06.24 | 2.825 | 2.825 | 2.825 | 2.825 | - |
| 21.06.24 | 2.822 | 2.822 | 2.822 | 2.822 | - |
| 20.06.24 | 2.820 | 2.820 | 2.820 | 2.820 | - |
| 19.06.24 | 2.803 | 2.803 | 2.803 | 2.803 | - |
| 18.06.24 | 2.803 | 2.803 | 2.803 | 2.803 | - |
| 17.06.24 | 2.793 | 2.793 | 2.793 | 2.793 | - |
| 14.06.24 | 2.823 | 2.823 | 2.823 | 2.823 | - |
| 13.06.24 | 2.878 | 2.878 | 2.878 | 2.878 | - |
