Phaidros Funds - Balanced D
WKN: A1JVMV / ISIN: LU0759896797Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 205,32 | 205,32 | 205,32 | 205,32 | - |
| 09.10.24 | 204,32 | 204,32 | 204,32 | 204,32 | - |
| 08.10.24 | 203,57 | 203,57 | 203,57 | 203,57 | - |
| 07.10.24 | 204,57 | 204,57 | 204,57 | 204,57 | - |
| 04.10.24 | 203,10 | 203,10 | 203,10 | 203,10 | - |
| 03.10.24 | 203,37 | 203,37 | 203,37 | 203,37 | - |
| 02.10.24 | 203,25 | 203,25 | 203,25 | 203,25 | - |
| 01.10.24 | 202,69 | 202,69 | 202,69 | 202,69 | - |
| 30.09.24 | 202,91 | 202,91 | 202,91 | 202,91 | - |
| 27.09.24 | 203,23 | 203,23 | 203,23 | 203,23 | - |
| 26.09.24 | 201,90 | 201,90 | 201,90 | 201,90 | - |
| 25.09.24 | 202,49 | 202,49 | 202,49 | 202,49 | - |
| 24.09.24 | 201,83 | 201,83 | 201,83 | 201,83 | - |
| 23.09.24 | 201,55 | 201,55 | 201,55 | 201,55 | - |
| 20.09.24 | 202,59 | 202,59 | 202,59 | 202,59 | - |
| 19.09.24 | 200,89 | 200,89 | 200,89 | 200,89 | - |
| 18.09.24 | 201,21 | 201,21 | 201,21 | 201,21 | - |
| 17.09.24 | 201,06 | 201,06 | 201,06 | 201,06 | - |
| 16.09.24 | 201,10 | 201,10 | 201,10 | 201,10 | - |
| 13.09.24 | 200,90 | 200,90 | 200,90 | 200,90 | - |
| 12.09.24 | 199,73 | 199,73 | 199,73 | 199,73 | - |
| 11.09.24 | 199,06 | 199,06 | 199,06 | 199,06 | - |
| 10.09.24 | 199,09 | 199,09 | 199,09 | 199,09 | - |
| 09.09.24 | 197,27 | 197,27 | 197,27 | 197,27 | - |
| 06.09.24 | 199,38 | 199,38 | 199,38 | 199,38 | - |
