UniVorsorge 3 ASP
WKN: A1JS2T / ISIN: LU0732152185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 27.09.24 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 26.09.24 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 25.09.24 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 24.09.24 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 23.09.24 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 20.09.24 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 19.09.24 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 18.09.24 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 17.09.24 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 16.09.24 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 13.09.24 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 12.09.24 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 11.09.24 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 10.09.24 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 09.09.24 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 06.09.24 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 05.09.24 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 04.09.24 | 46,90 | 46,90 | 46,90 | 46,90 | - |
| 03.09.24 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 02.09.24 | 46,79 | 46,79 | 46,79 | 46,79 | - |
| 30.08.24 | 46,81 | 46,81 | 46,81 | 46,81 | - |
| 29.08.24 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 28.08.24 | 46,81 | 46,81 | 46,81 | 46,81 | - |
| 27.08.24 | 46,79 | 46,79 | 46,79 | 46,79 | - |
