Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 19,99 | 19,99 | 19,93 | 19,90 | 8 |
| 22.10.24 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 21.10.24 | 20,11 | 20,11 | 20,11 | 20,03 | 7 |
| 18.10.24 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 17.10.24 | 20,06 | 20,06 | 20,06 | 20,12 | 150 |
| 16.10.24 | 19,98 | 19,98 | 19,98 | 20,09 | 1 |
| 15.10.24 | 19,86 | 19,94 | 19,86 | 19,97 | 7 |
| 14.10.24 | 19,78 | 19,78 | 19,78 | 19,73 | 50 |
| 11.10.24 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 10.10.24 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 09.10.24 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 08.10.24 | 19,79 | 19,79 | 19,79 | 19,84 | 1 |
| 07.10.24 | 19,89 | 19,89 | 19,82 | 19,80 | 84 |
| 04.10.24 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 03.10.24 | 20,02 | 20,02 | 20,02 | 20,05 | 120 |
| 02.10.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 01.10.24 | 20,28 | 20,43 | 20,28 | 20,33 | 59 |
| 30.09.24 | 20,20 | 20,20 | 20,20 | 20,25 | 1 |
| 27.09.24 | 20,29 | 20,29 | 20,29 | 20,23 | 1 |
| 26.09.24 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 25.09.24 | 20,21 | 20,21 | 20,21 | 20,18 | 11 |
| 24.09.24 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 23.09.24 | 20,33 | 20,33 | 20,33 | 20,33 | 7 |
| 20.09.24 | 20,30 | 20,30 | 20,30 | 20,24 | 5 |
| 19.09.24 | 20,30 | 20,30 | 20,30 | 20,27 | 80 |
