SPDR S&P Euro Dividend Aristocrats UCITS ETF
WKN: A1JT1B / ISIN: IE00B5M1WJ87Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 25,21 | 25,21 | 24,79 | 24,87 | 3220 |
| 21.10.24 | 25,43 | 25,43 | 25,18 | 25,24 | 10379 |
| 18.10.24 | 25,42 | 25,42 | 25,30 | 25,45 | 4923 |
| 17.10.24 | 25,32 | 25,49 | 25,30 | 25,37 | 1875 |
| 16.10.24 | 25,14 | 25,40 | 25,14 | 25,39 | 1653 |
| 15.10.24 | 25,22 | 25,28 | 25,15 | 25,14 | 2257 |
| 14.10.24 | 25,02 | 25,25 | 24,98 | 25,20 | 25774 |
| 11.10.24 | 24,80 | 25,05 | 24,80 | 25,01 | 3509 |
| 10.10.24 | 24,76 | 24,90 | 24,76 | 24,88 | 2815 |
| 09.10.24 | 24,65 | 24,82 | 24,63 | 24,80 | 1533 |
| 08.10.24 | 24,71 | 24,71 | 24,44 | 24,66 | 6959 |
| 07.10.24 | 24,76 | 24,87 | 24,55 | 24,64 | 17617 |
| 04.10.24 | 24,63 | 24,93 | 24,54 | 24,87 | 4972 |
| 03.10.24 | 24,83 | 24,88 | 24,58 | 24,59 | 6613 |
| 02.10.24 | 25,13 | 25,16 | 24,87 | 24,91 | 2391 |
| 01.10.24 | 25,22 | 25,25 | 25,07 | 25,11 | 6309 |
| 30.09.24 | 25,24 | 25,29 | 25,09 | 25,22 | 3677 |
| 27.09.24 | 25,12 | 25,29 | 25,12 | 25,19 | 812 |
| 26.09.24 | 25,16 | 25,21 | 25,03 | 25,17 | 3965 |
| 25.09.24 | 24,84 | 24,99 | 24,84 | 24,93 | 3857 |
| 24.09.24 | 25,04 | 25,14 | 24,90 | 24,94 | 1841 |
| 23.09.24 | 24,50 | 24,90 | 24,50 | 24,88 | 3574 |
| 20.09.24 | 25,68 | 25,73 | 25,45 | 25,48 | 3357 |
| 19.09.24 | 25,87 | 25,89 | 25,70 | 25,73 | 10685 |
| 18.09.24 | 25,73 | 25,83 | 25,60 | 25,75 | 2555 |
