WisdomTree Brent Crude Oil Longer Dated
WKN: A1N49N / ISIN: JE00B78CP782Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 55,25 | 56,73 | 56,72 | 56,73 | 0 |
| 21.10.24 | 54,65 | 55,63 | 55,62 | 55,62 | 0 |
| 18.10.24 | 55,46 | 54,72 | 54,71 | 54,72 | 0 |
| 17.10.24 | 55,34 | 55,75 | 54,95 | 55,64 | 0 |
| 16.10.24 | 55,36 | 55,79 | 54,78 | 55,35 | 0 |
| 15.10.24 | 55,69 | 55,78 | 54,55 | 55,50 | 0 |
| 14.10.24 | 57,30 | 57,79 | 56,77 | 57,50 | 0 |
| 11.10.24 | 57,80 | 58,01 | 58,01 | 58,01 | 0 |
| 10.10.24 | 56,68 | 58,27 | 56,68 | 58,04 | 0 |
| 09.10.24 | 57,11 | 56,30 | 56,26 | 56,26 | 0 |
| 08.10.24 | 57,72 | 58,47 | 56,26 | 57,00 | 0 |
| 07.10.24 | 56,73 | 59,21 | 59,21 | 59,21 | 0 |
| 04.10.24 | 56,27 | 57,66 | 56,27 | 56,96 | 0 |
| 03.10.24 | 54,40 | 56,44 | 56,42 | 56,44 | 2500 |
| 02.10.24 | 54,30 | 55,53 | 53,57 | 54,24 | 0 |
| 01.10.24 | 52,00 | 53,95 | 53,75 | 53,95 | 0 |
| 30.09.24 | 52,39 | 52,31 | 52,31 | 52,31 | 0 |
| 27.09.24 | 51,22 | 52,06 | 51,97 | 52,06 | 0 |
| 26.09.24 | 53,59 | 54,49 | 51,16 | 51,31 | 0 |
| 25.09.24 | 53,46 | 53,05 | 53,00 | 53,05 | 0 |
| 24.09.24 | 53,59 | 53,72 | 53,69 | 53,69 | 0 |
| 23.09.24 | 53,37 | 53,21 | 53,17 | 53,21 | 0 |
| 20.09.24 | 52,96 | 52,95 | 52,95 | 52,95 | 0 |
| 19.09.24 | 52,79 | 53,13 | 53,12 | 53,12 | 0 |
| 18.09.24 | 52,66 | 53,13 | 52,00 | 52,67 | 0 |
