WisdomTree Heating Oil
WKN: A0KRKX / ISIN: GB00B15KXY63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 19,26 | 19,54 | 19,26 | 19,67 | 6 |
| 24.10.24 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 23.10.24 | 19,55 | 19,60 | 19,55 | 19,47 | 53 |
| 22.10.24 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 21.10.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 18.10.24 | 19,14 | 19,20 | 19,14 | 18,79 | 1925 |
| 17.10.24 | 18,99 | 18,99 | 18,99 | 19,22 | 3 |
| 16.10.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 15.10.24 | 19,12 | 19,12 | 19,12 | 19,08 | 518 |
| 14.10.24 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 11.10.24 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 10.10.24 | 20,13 | 20,13 | 20,13 | 20,38 | 2 |
| 09.10.24 | 19,41 | 19,41 | 19,41 | 19,73 | 191 |
| 08.10.24 | 19,82 | 19,91 | 19,82 | 19,89 | 16 |
| 07.10.24 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 04.10.24 | 20,08 | 20,15 | 19,85 | 19,98 | 194 |
| 03.10.24 | 19,18 | 19,18 | 19,18 | 19,66 | 3 |
| 02.10.24 | 18,99 | 18,99 | 18,92 | 18,72 | 66 |
| 01.10.24 | 18,99 | 18,99 | 18,88 | 18,60 | 214 |
| 30.09.24 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 27.09.24 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 26.09.24 | 18,14 | 18,37 | 18,13 | 18,15 | 15 |
| 25.09.24 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 24.09.24 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 23.09.24 | 18,69 | 18,69 | 18,49 | 18,39 | 16 |
