SPDR S&P 400 US Mid Cap UCITS ETF USD Acc
WKN: A1JSHV / ISIN: IE00B4YBJ215Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 90,18 | 89,51 | 89,49 | 89,49 | 0 |
| 18.10.24 | 90,06 | 90,17 | 90,10 | 90,17 | 0 |
| 17.10.24 | 90,10 | 90,70 | 90,02 | 90,31 | 0 |
| 16.10.24 | 89,12 | 90,23 | 89,12 | 90,09 | 0 |
| 15.10.24 | 89,16 | 89,84 | 88,87 | 89,11 | 6 |
| 14.10.24 | 88,44 | 89,10 | 88,34 | 89,10 | 6 |
| 11.10.24 | 86,81 | 88,41 | 88,30 | 88,41 | 0 |
| 10.10.24 | 87,14 | 87,37 | 86,56 | 86,91 | 59 |
| 09.10.24 | 86,23 | 87,21 | 87,07 | 87,21 | 459 |
| 08.10.24 | 86,15 | 86,64 | 86,03 | 86,44 | 0 |
| 07.10.24 | 86,75 | 86,09 | 86,08 | 86,08 | 0 |
| 04.10.24 | 85,72 | 87,50 | 85,71 | 86,83 | 0 |
| 03.10.24 | 85,66 | 85,57 | 85,45 | 85,57 | 0 |
| 02.10.24 | 85,40 | 86,09 | 85,08 | 85,73 | 0 |
| 01.10.24 | 85,72 | 85,55 | 85,51 | 85,55 | 0 |
| 30.09.24 | 85,25 | 85,84 | 85,59 | 85,84 | 0 |
| 27.09.24 | 85,30 | 85,74 | 85,44 | 85,74 | 356 |
| 26.09.24 | 86,00 | 86,19 | 84,86 | 85,23 | 0 |
| 25.09.24 | 85,02 | 84,96 | 84,88 | 84,96 | 0 |
| 24.09.24 | 86,00 | 85,47 | 85,43 | 85,43 | 0 |
| 23.09.24 | 85,24 | 85,83 | 85,78 | 85,83 | 0 |
| 20.09.24 | 85,51 | 85,06 | 85,06 | 85,06 | 0 |
| 19.09.24 | 85,47 | 85,56 | 85,56 | 85,56 | 114 |
| 18.09.24 | 84,57 | 85,39 | 84,28 | 84,69 | 114 |
| 17.09.24 | 83,86 | 84,53 | 84,53 | 84,53 | 0 |
