AGIF - Allianz Income and Growth - AT - USD
WKN: A1JLXZ / ISIN: LU0689472784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.24 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 25.09.24 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 24.09.24 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 23.09.24 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 20.09.24 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 19.09.24 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 18.09.24 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 17.09.24 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 16.09.24 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 13.09.24 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 12.09.24 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 11.09.24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 10.09.24 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 09.09.24 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 06.09.24 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 05.09.24 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 04.09.24 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 03.09.24 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 30.08.24 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 29.08.24 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 28.08.24 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 27.08.24 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 26.08.24 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 23.08.24 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 22.08.24 | 25,53 | 25,53 | 25,53 | 25,53 | - |
