UniVorsorge 4 AZP
WKN: A1JLAF / ISIN: LU0683715899Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 52,67 | 52,67 | 52,67 | 52,67 | - |
| 27.09.24 | 52,64 | 52,64 | 52,64 | 52,64 | - |
| 26.09.24 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 25.09.24 | 52,50 | 52,50 | 52,50 | 52,50 | - |
| 24.09.24 | 52,56 | 52,56 | 52,56 | 52,56 | - |
| 23.09.24 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 20.09.24 | 52,38 | 52,38 | 52,38 | 52,38 | - |
| 19.09.24 | 52,38 | 52,38 | 52,38 | 52,38 | - |
| 18.09.24 | 52,36 | 52,36 | 52,36 | 52,36 | - |
| 17.09.24 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 16.09.24 | 52,57 | 52,57 | 52,57 | 52,57 | - |
| 13.09.24 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 12.09.24 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 11.09.24 | 52,58 | 52,58 | 52,58 | 52,58 | - |
| 10.09.24 | 52,54 | 52,54 | 52,54 | 52,54 | - |
| 09.09.24 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 06.09.24 | 52,40 | 52,40 | 52,40 | 52,40 | - |
| 05.09.24 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 04.09.24 | 52,27 | 52,27 | 52,27 | 52,27 | - |
| 03.09.24 | 52,15 | 52,15 | 52,15 | 52,15 | - |
| 02.09.24 | 52,01 | 52,01 | 52,01 | 52,01 | - |
| 30.08.24 | 52,08 | 52,08 | 52,08 | 52,08 | - |
| 29.08.24 | 52,14 | 52,14 | 52,14 | 52,14 | - |
| 28.08.24 | 52,14 | 52,14 | 52,14 | 52,14 | - |
| 27.08.24 | 52,08 | 52,08 | 52,08 | 52,08 | - |
