I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 14.10.24 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 11.10.24 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 10.10.24 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 09.10.24 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 08.10.24 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 07.10.24 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 04.10.24 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 02.10.24 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 01.10.24 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 30.09.24 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 27.09.24 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 26.09.24 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 25.09.24 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 24.09.24 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 23.09.24 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 20.09.24 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 19.09.24 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 18.09.24 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 17.09.24 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 16.09.24 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 13.09.24 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 12.09.24 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 11.09.24 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 10.09.24 | 1.727 | 1.727 | 1.727 | 1.727 | - |
