Invesco US Value Equity Fund C auss.
WKN: A1JDEU / ISIN: LU0607514048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 16.10.24 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 15.10.24 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 14.10.24 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 11.10.24 | 64,25 | 64,25 | 64,25 | 64,25 | - |
| 10.10.24 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 09.10.24 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 08.10.24 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 07.10.24 | 64,22 | 64,22 | 64,22 | 64,22 | - |
| 04.10.24 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 03.10.24 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 02.10.24 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 01.10.24 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 30.09.24 | 64,21 | 64,21 | 64,21 | 64,21 | - |
| 27.09.24 | 63,84 | 63,84 | 63,84 | 63,84 | - |
| 26.09.24 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 25.09.24 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 24.09.24 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 23.09.24 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 20.09.24 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 19.09.24 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 18.09.24 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 17.09.24 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 16.09.24 | 62,68 | 62,68 | 62,68 | 62,68 | - |
| 13.09.24 | 62,16 | 62,16 | 62,16 | 62,16 | - |
