ZKB WACHSTUM
WKN: 658654 / ISIN: CH0005040784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.24 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 30.09.24 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 27.09.24 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 26.09.24 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 25.09.24 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 24.09.24 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 23.09.24 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 20.09.24 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 19.09.24 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 18.09.24 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 17.09.24 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 16.09.24 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 13.09.24 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 12.09.24 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 11.09.24 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 10.09.24 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 09.09.24 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 06.09.24 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 05.09.24 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 04.09.24 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 03.09.24 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 30.08.24 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 29.08.24 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 28.08.24 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 27.08.24 | 1.131 | 1.131 | 1.131 | 1.131 | - |
