Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 26.09.24 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 25.09.24 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 24.09.24 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 20.09.24 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 19.09.24 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 18.09.24 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 17.09.24 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 16.09.24 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 13.09.24 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 12.09.24 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 11.09.24 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 10.09.24 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 09.09.24 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 06.09.24 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 05.09.24 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 04.09.24 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 03.09.24 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 30.08.24 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 29.08.24 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 28.08.24 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 27.08.24 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 26.08.24 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 23.08.24 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 22.08.24 | 1.216 | 1.216 | 1.216 | 1.216 | - |
