HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF USD
WKN: A1JCM0 / ISIN: IE00B5L01S80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 21,00 | 21,15 | 21,00 | 21,09 | 1591 |
| 22.10.24 | 20,97 | 21,14 | 20,79 | 21,01 | 1212 |
| 21.10.24 | 21,18 | 21,32 | 21,00 | 21,10 | 968 |
| 18.10.24 | 21,15 | 21,35 | 21,15 | 21,28 | 586 |
| 17.10.24 | 21,32 | 21,35 | 21,22 | 21,23 | 438 |
| 16.10.24 | 21,10 | 21,41 | 21,10 | 21,35 | 964 |
| 15.10.24 | 20,88 | 21,09 | 20,88 | 21,05 | 1105 |
| 14.10.24 | 20,86 | 20,86 | 20,75 | 20,97 | 2888 |
| 11.10.24 | 20,75 | 20,75 | 20,61 | 20,78 | 3271 |
| 10.10.24 | 20,65 | 20,78 | 20,65 | 20,67 | 324 |
| 09.10.24 | 20,66 | 20,71 | 20,66 | 20,75 | 877 |
| 08.10.24 | 20,67 | 20,73 | 20,67 | 20,73 | 713 |
| 07.10.24 | 20,90 | 21,08 | 20,70 | 20,60 | 1118 |
| 04.10.24 | 20,95 | 20,96 | 20,85 | 21,03 | 2711 |
| 03.10.24 | 21,05 | 21,05 | 20,95 | 20,87 | 247 |
| 02.10.24 | 20,96 | 21,03 | 20,96 | 20,96 | 1557 |
| 01.10.24 | 20,91 | 21,18 | 20,91 | 21,10 | 1038 |
| 30.09.24 | 21,04 | 21,04 | 20,76 | 21,01 | 3034 |
| 27.09.24 | 21,00 | 21,07 | 20,96 | 20,97 | 1264 |
| 26.09.24 | 21,10 | 21,14 | 20,99 | 20,95 | 495 |
| 25.09.24 | 20,99 | 21,00 | 20,99 | 21,01 | 65 |
| 24.09.24 | 20,98 | 21,08 | 20,98 | 21,13 | 134 |
| 23.09.24 | 20,94 | 21,11 | 20,91 | 21,06 | 460 |
| 20.09.24 | 21,05 | 21,05 | 20,81 | 20,81 | 2329 |
| 19.09.24 | 21,15 | 21,21 | 21,03 | 20,99 | 1773 |
