ZKB AUSGEWOGEN
WKN: 921147 / ISIN: CH0002379276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 26.09.24 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 25.09.24 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 24.09.24 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 23.09.24 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 20.09.24 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 19.09.24 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 18.09.24 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 17.09.24 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 16.09.24 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 13.09.24 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 12.09.24 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 11.09.24 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 10.09.24 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 09.09.24 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 06.09.24 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 05.09.24 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 04.09.24 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 03.09.24 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 30.08.24 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 29.08.24 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 28.08.24 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 27.08.24 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 26.08.24 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 23.08.24 | 1.593 | 1.593 | 1.593 | 1.593 | - |
