ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 26.09.24 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 25.09.24 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 24.09.24 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 23.09.24 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 20.09.24 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 19.09.24 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 18.09.24 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 17.09.24 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 16.09.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 13.09.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 12.09.24 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 11.09.24 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 10.09.24 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 09.09.24 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 06.09.24 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 05.09.24 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 04.09.24 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 03.09.24 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 30.08.24 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 29.08.24 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 28.08.24 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 27.08.24 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 26.08.24 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 23.08.24 | 1.246 | 1.246 | 1.246 | 1.246 | - |
