LF - ASSETS Defensive Opportunities I
WKN: A1H72N / ISIN: DE000A1H72N5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 90,22 | 90,26 | 90,22 | 90,26 | 0 |
| 21.10.24 | 90,18 | 90,22 | 90,18 | 90,22 | 0 |
| 18.10.24 | 90,16 | 90,18 | 90,16 | 90,18 | 0 |
| 17.10.24 | 90,14 | 90,16 | 90,14 | 90,16 | 0 |
| 16.10.24 | 90,10 | 90,14 | 90,10 | 90,14 | 0 |
| 15.10.24 | 90,06 | 90,11 | 90,06 | 90,11 | 0 |
| 14.10.24 | 90,02 | 90,08 | 90,02 | 90,08 | 0 |
| 11.10.24 | 90,00 | 90,06 | 90,00 | 90,06 | 0 |
| 10.10.24 | 90,02 | 90,05 | 90,02 | 90,05 | 0 |
| 09.10.24 | 89,99 | 90,04 | 89,99 | 90,04 | 0 |
| 08.10.24 | 89,96 | 90,04 | 89,96 | 90,04 | 0 |
| 07.10.24 | 90,00 | 90,02 | 90,00 | 90,01 | 0 |
| 04.10.24 | 90,00 | 90,02 | 90,00 | 90,02 | 0 |
| 03.10.24 | 90,00 | 90,02 | 90,00 | 90,02 | 0 |
| 02.10.24 | 89,96 | 90,01 | 89,96 | 90,01 | 0 |
| 01.10.24 | 89,91 | 89,98 | 89,91 | 89,98 | 0 |
| 30.09.24 | 89,93 | 89,96 | 89,93 | 89,96 | 0 |
| 27.09.24 | 89,93 | 89,94 | 89,93 | 89,94 | 0 |
| 26.09.24 | 89,93 | 89,95 | 89,90 | 89,93 | 0 |
| 25.09.24 | 89,82 | 89,95 | 89,82 | 89,95 | 0 |
| 24.09.24 | 89,80 | 89,87 | 89,80 | 89,87 | 0 |
| 23.09.24 | 89,80 | 89,85 | 89,80 | 89,85 | 0 |
| 20.09.24 | 89,75 | 89,85 | 89,75 | 89,85 | 0 |
| 19.09.24 | 89,72 | 89,80 | 89,72 | 89,80 | 0 |
| 18.09.24 | 89,70 | 89,77 | 89,70 | 89,77 | 0 |
