abrdn SICAV I - Emer. Markets Equity A Acc USD
WKN: 769088 / ISIN: LU0132412106Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 65,86 | 66,87 | 66,86 | 66,87 | 0 |
| 21.10.24 | 66,12 | 66,00 | 65,99 | 66,00 | 0 |
| 18.10.24 | 66,63 | 66,47 | 66,47 | 66,47 | 0 |
| 17.10.24 | 66,51 | 66,69 | 65,85 | 65,85 | 0 |
| 16.10.24 | 65,99 | 66,42 | 65,76 | 66,33 | 0 |
| 15.10.24 | 66,80 | 66,80 | 65,41 | 65,45 | 0 |
| 14.10.24 | 67,51 | 67,51 | 67,00 | 67,32 | 0 |
| 11.10.24 | 68,13 | 68,66 | 68,65 | 68,66 | 0 |
| 10.10.24 | 67,65 | 68,40 | 67,26 | 68,21 | 0 |
| 09.10.24 | 66,43 | 67,43 | 67,40 | 67,40 | 0 |
| 08.10.24 | 66,66 | 67,79 | 66,35 | 66,54 | 0 |
| 07.10.24 | 68,74 | 69,10 | 69,00 | 69,10 | 0 |
| 04.10.24 | 68,32 | 68,54 | 67,89 | 68,04 | 0 |
| 03.10.24 | 67,84 | 67,56 | 67,56 | 67,56 | 0 |
| 02.10.24 | 67,99 | 68,44 | 67,77 | 68,22 | 0 |
| 01.10.24 | 65,70 | 66,48 | 66,41 | 66,48 | 0 |
| 30.09.24 | 67,79 | 65,52 | 65,52 | 65,52 | 0 |
| 27.09.24 | 66,74 | 66,68 | 66,68 | 66,68 | 0 |
| 26.09.24 | 65,16 | 67,66 | 65,12 | 67,04 | 0 |
| 25.09.24 | 65,60 | 65,32 | 65,23 | 65,32 | 0 |
| 24.09.24 | 65,16 | 66,40 | 66,40 | 66,40 | 0 |
| 23.09.24 | 63,76 | 64,26 | 64,26 | 64,26 | 0 |
| 20.09.24 | 63,66 | 63,51 | 63,50 | 63,51 | 0 |
| 19.09.24 | 63,27 | 63,59 | 63,57 | 63,57 | 0 |
| 18.09.24 | 62,64 | 62,68 | 62,41 | 62,54 | 0 |
