FTGF Royce US Smaller Companies Fund E EUR ACC
WKN: A0YEZF / ISIN: IE00B57F1K94Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 173,92 | 173,92 | 173,92 | 173,92 | - |
| 15.10.24 | 171,22 | 171,22 | 171,22 | 171,22 | - |
| 14.10.24 | 171,97 | 171,97 | 171,97 | 171,97 | - |
| 11.10.24 | 170,37 | 170,37 | 170,37 | 170,37 | - |
| 10.10.24 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 09.10.24 | 168,67 | 168,67 | 168,67 | 168,67 | - |
| 08.10.24 | 167,45 | 167,45 | 167,45 | 167,45 | - |
| 07.10.24 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 04.10.24 | 169,20 | 169,20 | 169,20 | 169,20 | - |
| 03.10.24 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 02.10.24 | 168,79 | 168,79 | 168,79 | 168,79 | - |
| 01.10.24 | 169,24 | 169,24 | 169,24 | 169,24 | - |
| 30.09.24 | 170,34 | 170,34 | 170,34 | 170,34 | - |
| 27.09.24 | 169,50 | 169,50 | 169,50 | 169,50 | - |
| 26.09.24 | 168,54 | 168,54 | 168,54 | 168,54 | - |
| 25.09.24 | 166,73 | 166,73 | 166,73 | 166,73 | - |
| 24.09.24 | 168,25 | 168,25 | 168,25 | 168,25 | - |
| 23.09.24 | 168,82 | 168,82 | 168,82 | 168,82 | - |
| 20.09.24 | 168,36 | 168,36 | 168,36 | 168,36 | - |
| 19.09.24 | 170,88 | 170,88 | 170,88 | 170,88 | - |
| 18.09.24 | 168,10 | 168,10 | 168,10 | 168,10 | - |
| 17.09.24 | 168,08 | 168,08 | 168,08 | 168,08 | - |
| 16.09.24 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 13.09.24 | 167,49 | 167,49 | 167,49 | 167,49 | - |
| 12.09.24 | 163,52 | 163,52 | 163,52 | 163,52 | - |
