Magna New Frontiers Fund R EUR
WKN: A1H7JG / ISIN: IE00B68FF474Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.24 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 05.09.24 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 04.09.24 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 03.09.24 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 30.08.24 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 29.08.24 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 28.08.24 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 27.08.24 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 23.08.24 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 22.08.24 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 21.08.24 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 20.08.24 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 19.08.24 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 16.08.24 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 15.08.24 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 14.08.24 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 13.08.24 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 12.08.24 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 09.08.24 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 08.08.24 | 31,35 | 31,35 | 31,35 | 31,35 | - |
| 07.08.24 | 31,35 | 31,35 | 31,35 | 31,35 | - |
| 06.08.24 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 02.08.24 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 01.08.24 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 31.07.24 | 33,06 | 33,06 | 33,06 | 33,06 | - |
