CT Welt Portfolio AMI PT (a)
WKN: A1C4DP / ISIN: DE000A1C4DP5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 187,44 | 187,44 | 187,44 | 187,44 | - |
| 10.10.24 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 09.10.24 | 185,86 | 185,86 | 185,86 | 185,86 | - |
| 08.10.24 | 186,62 | 186,62 | 186,62 | 186,62 | - |
| 07.10.24 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 04.10.24 | 185,58 | 185,58 | 185,58 | 185,58 | - |
| 02.10.24 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 01.10.24 | 185,15 | 185,15 | 185,15 | 185,15 | - |
| 30.09.24 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 27.09.24 | 185,43 | 185,43 | 185,43 | 185,43 | - |
| 26.09.24 | 184,21 | 184,21 | 184,21 | 184,21 | - |
| 25.09.24 | 184,13 | 184,13 | 184,13 | 184,13 | - |
| 24.09.24 | 183,79 | 183,79 | 183,79 | 183,79 | - |
| 23.09.24 | 183,39 | 183,39 | 183,39 | 183,39 | - |
| 20.09.24 | 183,44 | 183,44 | 183,44 | 183,44 | - |
| 19.09.24 | 181,67 | 181,67 | 181,67 | 181,67 | - |
| 18.09.24 | 182,10 | 182,10 | 182,10 | 182,10 | - |
| 17.09.24 | 181,48 | 181,48 | 181,48 | 181,48 | - |
| 16.09.24 | 181,27 | 181,27 | 181,27 | 181,27 | - |
| 13.09.24 | 180,20 | 180,20 | 180,20 | 180,20 | - |
| 12.09.24 | 178,28 | 178,28 | 178,28 | 178,28 | - |
| 11.09.24 | 178,49 | 178,49 | 178,49 | 178,49 | - |
| 10.09.24 | 177,85 | 177,85 | 177,85 | 177,85 | - |
| 09.09.24 | 177,75 | 177,75 | 177,75 | 177,75 | - |
| 06.09.24 | 179,65 | 179,65 | 179,65 | 179,65 | - |
