MFS Meridian Funds - Prudent Wealth Fund A1 EUR
WKN: A1H6RT / ISIN: LU0583242994Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 07.10.24 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 04.10.24 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 03.10.24 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 02.10.24 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 01.10.24 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 30.09.24 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 27.09.24 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 26.09.24 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 25.09.24 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 24.09.24 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 23.09.24 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 20.09.24 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 19.09.24 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 18.09.24 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 17.09.24 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 16.09.24 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 13.09.24 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 12.09.24 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 11.09.24 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 10.09.24 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 09.09.24 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 06.09.24 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 05.09.24 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 04.09.24 | 25,13 | 25,13 | 25,13 | 25,13 | - |
