BL Global Flexible USD B
WKN: A1H54X / ISIN: LU0578147729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 183,30 | 183,30 | 183,30 | 183,30 | - |
| 04.10.24 | 184,17 | 184,17 | 184,17 | 184,17 | - |
| 03.10.24 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 02.10.24 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 01.10.24 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 30.09.24 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 27.09.24 | 186,61 | 186,61 | 186,61 | 186,61 | - |
| 26.09.24 | 185,87 | 185,87 | 185,87 | 185,87 | - |
| 25.09.24 | 184,25 | 184,25 | 184,25 | 184,25 | - |
| 24.09.24 | 184,58 | 184,58 | 184,58 | 184,58 | - |
| 23.09.24 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 20.09.24 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 19.09.24 | 184,38 | 184,38 | 184,38 | 184,38 | - |
| 18.09.24 | 182,94 | 182,94 | 182,94 | 182,94 | - |
| 17.09.24 | 183,52 | 183,52 | 183,52 | 183,52 | - |
| 16.09.24 | 183,64 | 183,64 | 183,64 | 183,64 | - |
| 13.09.24 | 183,55 | 183,55 | 183,55 | 183,55 | - |
| 12.09.24 | 182,79 | 182,79 | 182,79 | 182,79 | - |
| 11.09.24 | 181,37 | 181,37 | 181,37 | 181,37 | - |
| 10.09.24 | 180,84 | 180,84 | 180,84 | 180,84 | - |
| 09.09.24 | 180,35 | 180,35 | 180,35 | 180,35 | - |
| 06.09.24 | 179,68 | 179,68 | 179,68 | 179,68 | - |
| 05.09.24 | 180,65 | 180,65 | 180,65 | 180,65 | - |
| 04.09.24 | 181,05 | 181,05 | 181,05 | 181,05 | - |
| 03.09.24 | 181,63 | 181,63 | 181,63 | 181,63 | - |
