AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A EUR (C)
WKN: A1C8QV / ISIN: LU0552028184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 14.10.24 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 11.10.24 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 10.10.24 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 09.10.24 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 08.10.24 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 07.10.24 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 04.10.24 | 169,29 | 169,29 | 169,29 | 169,29 | - |
| 03.10.24 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 02.10.24 | 169,77 | 169,77 | 169,77 | 169,77 | - |
| 01.10.24 | 167,08 | 167,08 | 167,08 | 167,08 | - |
| 30.09.24 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 27.09.24 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 26.09.24 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 25.09.24 | 161,71 | 161,71 | 161,71 | 161,71 | - |
| 24.09.24 | 161,77 | 161,77 | 161,77 | 161,77 | - |
| 23.09.24 | 159,79 | 159,79 | 159,79 | 159,79 | - |
| 20.09.24 | 159,69 | 159,69 | 159,69 | 159,69 | - |
| 19.09.24 | 159,19 | 159,19 | 159,19 | 159,19 | - |
| 18.09.24 | 157,52 | 157,52 | 157,52 | 157,52 | - |
| 17.09.24 | 157,67 | 157,67 | 157,67 | 157,67 | - |
| 16.09.24 | 157,19 | 157,19 | 157,19 | 157,19 | - |
| 13.09.24 | 157,33 | 157,33 | 157,33 | 157,33 | - |
| 12.09.24 | 156,90 | 156,90 | 156,90 | 156,90 | - |
| 11.09.24 | 155,36 | 155,36 | 155,36 | 155,36 | - |
