Dimensional Pacific Basin Small Companies Fund GBP Dis
WKN: A1C9C6 / ISIN: IE00B05PYV83Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 19.09.24 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 18.09.24 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 17.09.24 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 13.09.24 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 12.09.24 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 11.09.24 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 10.09.24 | 30,82 | 30,82 | 30,82 | 30,82 | - |
| 09.09.24 | 30,85 | 30,85 | 30,85 | 30,85 | - |
| 06.09.24 | 30,35 | 30,35 | 30,35 | 30,35 | - |
| 05.09.24 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 04.09.24 | 30,74 | 30,74 | 30,74 | 30,74 | - |
| 03.09.24 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 02.09.24 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 30.08.24 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 29.08.24 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 28.08.24 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 27.08.24 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 23.08.24 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 22.08.24 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 21.08.24 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 20.08.24 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 19.08.24 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 16.08.24 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 15.08.24 | 30,90 | 30,90 | 30,90 | 30,90 | - |
