Dimensional European Small Companies Fund EUR Acc
WKN: A0YAPT / ISIN: IE0032769055Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 52,36 | 52,36 | 52,36 | 52,36 | - |
| 25.10.24 | 52,06 | 52,06 | 52,06 | 52,06 | - |
| 24.10.24 | 52,16 | 52,16 | 52,16 | 52,16 | - |
| 23.10.24 | 52,18 | 52,18 | 52,18 | 52,18 | - |
| 22.10.24 | 52,60 | 52,60 | 52,60 | 52,60 | - |
| 21.10.24 | 52,61 | 52,61 | 52,61 | 52,61 | - |
| 18.10.24 | 53,06 | 53,06 | 53,06 | 53,06 | - |
| 17.10.24 | 52,94 | 52,94 | 52,94 | 52,94 | - |
| 16.10.24 | 52,80 | 52,80 | 52,80 | 52,80 | - |
| 15.10.24 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 14.10.24 | 52,60 | 52,60 | 52,60 | 52,60 | - |
| 11.10.24 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 10.10.24 | 52,27 | 52,27 | 52,27 | 52,27 | - |
| 09.10.24 | 52,48 | 52,48 | 52,48 | 52,48 | - |
| 08.10.24 | 52,16 | 52,16 | 52,16 | 52,16 | - |
| 07.10.24 | 52,39 | 52,39 | 52,39 | 52,39 | - |
| 04.10.24 | 52,80 | 52,80 | 52,80 | 52,80 | - |
| 03.10.24 | 52,14 | 52,14 | 52,14 | 52,14 | - |
| 02.10.24 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 01.10.24 | 52,77 | 52,77 | 52,77 | 52,77 | - |
| 30.09.24 | 53,07 | 53,07 | 53,07 | 53,07 | - |
| 27.09.24 | 53,38 | 53,38 | 53,38 | 53,38 | - |
| 26.09.24 | 53,25 | 53,25 | 53,25 | 53,25 | - |
| 25.09.24 | 52,34 | 52,34 | 52,34 | 52,34 | - |
| 24.09.24 | 52,38 | 52,38 | 52,38 | 52,38 | - |
