Dimensional Global Targeted Value Fund USD Acc
WKN: A1C9DP / ISIN: IE00B2PC0609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 10.10.24 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 09.10.24 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 08.10.24 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 07.10.24 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 04.10.24 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 03.10.24 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 02.10.24 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 01.10.24 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 30.09.24 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 27.09.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 26.09.24 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 25.09.24 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 24.09.24 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 23.09.24 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 20.09.24 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 19.09.24 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 18.09.24 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 17.09.24 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 16.09.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 13.09.24 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 12.09.24 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 11.09.24 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 10.09.24 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 09.09.24 | 26,54 | 26,54 | 26,54 | 26,54 | - |
