Pictet - SmartCity P dm EUR
WKN: A1C9NM / ISIN: LU0550966351Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.24 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 30.09.24 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 27.09.24 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 26.09.24 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 25.09.24 | 164,49 | 164,49 | 164,49 | 164,49 | - |
| 24.09.24 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 23.09.24 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 20.09.24 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 19.09.24 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 18.09.24 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 17.09.24 | 164,87 | 164,87 | 164,87 | 164,87 | - |
| 16.09.24 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 13.09.24 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 12.09.24 | 162,48 | 162,48 | 162,48 | 162,48 | - |
| 11.09.24 | 161,39 | 161,39 | 161,39 | 161,39 | - |
| 10.09.24 | 162,17 | 162,17 | 162,17 | 162,17 | - |
| 09.09.24 | 160,75 | 160,75 | 160,75 | 160,75 | - |
| 06.09.24 | 160,50 | 160,50 | 160,50 | 160,50 | - |
| 05.09.24 | 160,03 | 160,03 | 160,03 | 160,03 | - |
| 04.09.24 | 161,39 | 161,39 | 161,39 | 161,39 | - |
| 03.09.24 | 162,15 | 162,15 | 162,15 | 162,15 | - |
| 30.08.24 | 162,05 | 162,05 | 162,05 | 162,05 | - |
| 29.08.24 | 160,54 | 160,54 | 160,54 | 160,54 | - |
| 28.08.24 | 160,67 | 160,67 | 160,67 | 160,67 | - |
| 27.08.24 | 159,33 | 159,33 | 159,33 | 159,33 | - |
