CT (Lux) Enhanced Commodities IU USD
WKN: A1CZK2 / ISIN: LU0515769775Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 26.09.24 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 25.09.24 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 24.09.24 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 23.09.24 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 20.09.24 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 19.09.24 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 18.09.24 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 17.09.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 16.09.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 13.09.24 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 12.09.24 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 11.09.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 10.09.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 09.09.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 06.09.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 05.09.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 04.09.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 03.09.24 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 30.08.24 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 29.08.24 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 28.08.24 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 27.08.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 23.08.24 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 22.08.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
