FISCH Bond EM Corporates Defensive Fund BE
WKN: A1CYZK / ISIN: LU0504482588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 09.09.24 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 05.09.24 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 04.09.24 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 03.09.24 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 30.08.24 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 29.08.24 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 28.08.24 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 27.08.24 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 26.08.24 | 133,94 | 133,94 | 133,94 | 133,94 | - |
| 23.08.24 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 22.08.24 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 21.08.24 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 20.08.24 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 19.08.24 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 16.08.24 | 133,22 | 133,22 | 133,22 | 133,22 | - |
| 14.08.24 | 133,29 | 133,29 | 133,29 | 133,29 | - |
| 13.08.24 | 133,01 | 133,01 | 133,01 | 133,01 | - |
| 12.08.24 | 132,66 | 132,66 | 132,66 | 132,66 | - |
| 09.08.24 | 132,56 | 132,56 | 132,56 | 132,56 | - |
| 08.08.24 | 132,44 | 132,44 | 132,44 | 132,44 | - |
| 07.08.24 | 132,49 | 132,49 | 132,49 | 132,49 | - |
| 06.08.24 | 132,66 | 132,66 | 132,66 | 132,66 | - |
| 05.08.24 | 133,05 | 133,05 | 133,05 | 133,05 | - |
| 02.08.24 | 132,92 | 132,92 | 132,92 | 132,92 | - |
