Xtrackers MSCI India Swap UCITS ETF 1C
WKN: DBX0G0 / ISIN: LU0514695187Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 19,84 | 19,92 | 19,72 | 19,85 | 6454 |
| 24.10.24 | 20,24 | 20,24 | 20,01 | 20,02 | 3829 |
| 23.10.24 | 20,20 | 20,30 | 20,01 | 20,14 | 11947 |
| 22.10.24 | 20,45 | 20,45 | 20,10 | 20,20 | 11291 |
| 21.10.24 | 20,54 | 20,62 | 20,36 | 20,45 | 10829 |
| 18.10.24 | 20,63 | 20,67 | 20,49 | 20,55 | 2848 |
| 17.10.24 | 20,70 | 20,70 | 20,48 | 20,55 | 4924 |
| 16.10.24 | 20,75 | 20,86 | 20,64 | 20,81 | 8380 |
| 15.10.24 | 20,66 | 20,82 | 20,66 | 20,74 | 7127 |
| 14.10.24 | 20,78 | 20,88 | 20,65 | 20,80 | 9917 |
| 11.10.24 | 20,68 | 20,75 | 20,54 | 20,69 | 2810 |
| 10.10.24 | 20,78 | 20,78 | 20,59 | 20,72 | 2240 |
| 09.10.24 | 20,71 | 20,78 | 20,61 | 20,75 | 7292 |
| 08.10.24 | 20,43 | 20,63 | 20,41 | 20,55 | 7644 |
| 07.10.24 | 20,61 | 20,61 | 20,23 | 20,25 | 23845 |
| 04.10.24 | 20,63 | 20,82 | 20,42 | 20,62 | 12566 |
| 03.10.24 | 20,91 | 20,91 | 20,61 | 20,65 | 9076 |
| 02.10.24 | 20,97 | 21,00 | 20,79 | 20,88 | 2443 |
| 01.10.24 | 20,87 | 21,14 | 20,80 | 20,92 | 10311 |
| 30.09.24 | 21,07 | 21,17 | 20,80 | 20,93 | 37021 |
| 27.09.24 | 21,27 | 21,29 | 21,19 | 21,20 | 33093 |
| 26.09.24 | 21,09 | 21,23 | 21,06 | 21,14 | 37657 |
| 25.09.24 | 20,88 | 21,20 | 20,88 | 21,15 | 5832 |
| 24.09.24 | 21,20 | 21,20 | 21,01 | 21,05 | 16980 |
| 23.09.24 | 21,10 | 21,20 | 20,96 | 21,16 | 66856 |
